일자	종가	등락	등락률(%)	거래량
07/01	1,600	0	0.00%	47,077
06/28	1,600	16	-0.99%	60,692
06/27	1,616	3	0.19%	33,632
06/26	1,613	63	-3.76%	66,969
06/25	1,676	43	-2.50%	110,268
06/24	1,719	31	-1.77%	21,019
06/21	1,750	40	-2.23%	59,628
06/20	1,790	43	2.46%	92,599
06/19	1,747	19	-1.08%	96,082
06/18	1,766	29	-1.62%	71,400