일자	종가	등락	등락률(%)	거래량
07/03	1,000	3	-0.30%	26,182
07/02	1,003	8	-0.79%	11,463
07/01	1,011	13	-1.27%	10,419
06/28	1,024	8	0.79%	23,535
06/27	1,016	1	0.10%	22,746
06/26	1,015	1	-0.10%	21,060
06/25	1,016	14	-1.36%	23,873
06/24	1,030	2	-0.19%	8,153
06/21	1,032	4	0.39%	7,961
06/20	1,028	5	0.49%	10,407