일자	종가	등락	등락률(%)	거래량
07/01	5,380	40	-0.74%	2,958
06/28	5,420	50	-0.91%	4,228
06/27	5,470	80	-1.44%	11,140
06/26	5,550	90	1.65%	14,788
06/25	5,460	90	-1.62%	16,999
06/24	5,550	80	-1.42%	10,183
06/21	5,630	0	0.00%	85,110
06/20	5,630	30	-0.53%	25,950
06/19	5,660	10	-0.18%	13,676
06/18	5,670	30	-0.53%	26,867