일자	종가	등락	등락률(%)	거래량
07/01	4,920	140	-2.77%	7,177
06/28	5,060	80	-1.56%	3,006
06/27	5,140	80	-1.53%	2,752
06/26	5,220	40	-0.76%	3,008
06/25	5,260	30	-0.57%	3,444
06/24	5,290	0	0.00%	5,410
06/21	5,290	10	0.19%	2,550
06/20	5,280	60	1.15%	4,360
06/19	5,220	50	-0.95%	1,513
06/18	5,270	0	0.00%	2,635