일자	종가	등락	등락률(%)	거래량
06/25	18,160	100	0.55%	51,594
06/24	18,060	80	-0.44%	90,409
06/21	18,140	400	2.25%	514,051
06/20	17,740	390	-2.15%	46,203
06/19	18,130	170	-0.93%	50,618
06/18	18,300	60	0.33%	172,668
06/17	18,240	910	5.25%	268,252
06/14	17,330	650	3.90%	210,926
06/13	16,680	470	2.90%	964,658
06/12	16,210	200	1.25%	92,508