일자	종가	등락	등락률(%)	거래량
07/01	3,405	40	1.19%	24,832
06/28	3,365	35	1.05%	27,352
06/27	3,330	20	-0.60%	28,239
06/26	3,350	15	-0.45%	41,475
06/25	3,365	30	0.90%	33,319
06/24	3,335	65	-1.91%	74,245
06/21	3,400	65	-1.88%	42,506
06/20	3,465	30	0.87%	55,623
06/19	3,435	25	0.73%	51,375
06/18	3,410	5	0.15%	43,282