일자	종가	등락	등락률(%)	거래량
07/02	189,000	500	-0.26%	20,994
07/01	189,500	2500	1.34%	27,463
06/28	187,000	100	-0.05%	33,794
06/27	187,100	1100	0.59%	18,466
06/26	186,000	0	0.00%	8,901
06/25	186,000	2000	1.09%	9,265
06/24	184,000	1300	0.71%	21,679
06/21	182,700	3600	-1.93%	25,079
06/20	186,300	5400	-2.82%	20,636
06/19	191,700	13100	7.33%	98,086