일자	종가	등락	등락률(%)	거래량
07/01	8,270	40	0.49%	4,043
06/28	8,230	80	0.98%	20,774
06/27	8,150	30	-0.37%	7,451
06/26	8,180	30	0.37%	6,798
06/25	8,150	0	0.00%	11,157
06/24	8,150	30	-0.37%	10,109
06/21	8,180	10	0.12%	9,610
06/20	8,170	10	0.12%	6,880
06/19	8,160	20	-0.24%	18,933
06/18	8,180	70	-0.85%	11,016