일자	종가	등락	등락률(%)	거래량
06/27	1,023	3	0.29%	86,857
06/26	1,020	0	0.00%	49,488
06/25	1,020	1	-0.10%	37,564
06/24	1,021	4	-0.39%	48,713
06/21	1,025	4	0.39%	48,829
06/20	1,021	1	-0.10%	26,965
06/19	1,022	2	-0.20%	45,948
06/18	1,024	3	-0.29%	91,515
06/17	1,027	1	0.10%	792,630
06/14	1,026	3	0.29%	55,127