일자	종가	등락	등락률(%)	거래량
06/28	118,300	2100	1.81%	59,956
06/27	116,200	3300	-2.76%	64,286
06/26	119,500	3000	2.58%	80,499
06/25	116,500	2100	-1.77%	86,967
06/24	118,600	1300	-1.08%	160,091
06/21	119,900	10100	9.20%	294,630
06/20	109,800	100	0.09%	50,109
06/19	109,700	1700	1.57%	64,711
06/18	108,000	3700	-3.31%	99,325
06/17	111,700	1800	1.64%	107,821