일자	종가	등락	등락률(%)	거래량
07/01	11,550	90	0.79%	773,909
06/28	11,460	430	3.90%	1,325,110
06/27	11,030	20	-0.18%	592,781
06/26	11,050	850	8.33%	2,408,944
06/25	10,200	400	4.08%	568,524
06/24	9,800	500	-4.85%	903,244
06/21	10,300	550	-5.07%	640,835
06/20	10,850	200	1.88%	538,900
06/19	10,650	20	-0.19%	606,383
06/18	10,670	370	3.59%	1,059,507