일자	종가	등락	등락률(%)	거래량
07/01	7,030	40	0.57%	395
06/28	6,990	110	-1.55%	2,746
06/27	7,100	30	0.42%	1,059
06/26	7,070	130	1.87%	599
06/25	6,940	210	-2.94%	1,956
06/24	7,150	100	-1.38%	1,588
06/21	7,250	210	2.98%	6,116
06/20	7,040	70	-0.98%	225
06/19	7,110	30	0.42%	2,989
06/18	7,080	10	0.14%	2,393