일자	종가	등락	등락률(%)	거래량
07/01	4,410	10	-0.23%	40,571
06/28	4,420	0	0.00%	13,671
06/27	4,420	20	-0.45%	38,756
06/26	4,440	20	-0.45%	47,729
06/25	4,460	0	0.00%	23,167
06/24	4,460	10	-0.22%	43,308
06/21	4,470	5	0.11%	41,377
06/20	4,465	10	0.22%	31,455
06/19	4,455	5	0.11%	50,413
06/18	4,450	35	-0.78%	49,454