일자	종가	등락	등락률(%)	거래량
07/01	65,700	300	0.46%	213,510
06/28	65,400	1800	2.83%	216,711
06/27	63,600	300	-0.47%	204,384
06/26	63,900	5100	8.67%	681,809
06/25	58,800	900	1.55%	309,296
06/24	57,900	1500	-2.53%	93,415
06/21	59,400	1200	-1.98%	110,962
06/20	60,600	0	0.00%	88,914
06/19	60,600	300	-0.49%	180,160
06/18	60,900	1700	2.87%	340,392