일자	종가	등락	등락률(%)	거래량
06/28	62,900	0	0.00%	12,238
06/27	62,900	200	-0.32%	11,060
06/26	63,100	400	-0.63%	12,387
06/25	63,500	700	1.11%	16,005
06/24	62,800	700	-1.10%	21,091
06/21	63,500	300	0.47%	36,399
06/20	63,200	700	-1.10%	30,296
06/19	63,900	1900	3.06%	56,969
06/18	62,000	1900	3.16%	89,637
06/17	60,100	1100	-1.80%	15,108