일자	종가	등락	등락률(%)	거래량
06/25	17,510	330	-1.85%	40,843
06/24	17,840	260	-1.44%	40,723
06/21	18,100	450	-2.43%	70,546
06/20	18,550	930	-4.77%	89,760
06/19	19,480	860	4.62%	173,899
06/18	18,620	360	-1.90%	44,630
06/17	18,980	270	-1.40%	51,803
06/14	19,250	640	-3.22%	70,381
06/13	19,890	460	-2.26%	80,837
06/12	20,350	300	1.50%	182,990