일자	종가	등락	등락률(%)	거래량
07/03	3,395	20	0.59%	5,301
07/02	3,375	10	-0.30%	4,394
07/01	3,385	0	0.00%	2,045
06/28	3,385	80	2.42%	2,651
06/27	3,305	15	0.46%	2,374
06/26	3,290	60	-1.79%	2,525
06/25	3,350	0	0.00%	6,304
06/24	3,350	0	0.00%	11,806
06/21	3,350	45	-1.33%	9,704
06/20	3,395	55	1.65%	2,492