일자	종가	등락	등락률(%)	거래량
07/01	7,200	460	-6.01%	234,063
06/28	7,660	10	-0.13%	67,140
06/27	7,670	210	-2.66%	141,616
06/26	7,880	100	-1.25%	139,059
06/25	7,980	40	-0.50%	70,820
06/24	8,020	160	2.04%	142,039
06/21	7,860	160	-2.00%	93,829
06/20	8,020	40	0.50%	194,032
06/19	7,980	220	-2.68%	263,038
06/18	8,200	560	7.33%	436,856