일자	종가	등락	등락률(%)	거래량
07/01	414	3	0.73%	795,226
06/28	411	1	0.24%	557,252
06/27	410	3	-0.73%	482,119
06/26	413	10	-2.36%	697,573
06/25	423	0	0.00%	988,230
06/24	423	12	-2.76%	952,340
06/21	435	36	-7.64%	2,090,406
06/20	471	38	8.78%	9,113,718
06/19	433	5	1.17%	984,354
06/18	428	21	5.16%	2,113,319