일자	종가	등락	등락률(%)	거래량
06/25	2,610	20	-0.76%	60,012
06/24	2,630	15	0.57%	121,706
06/21	2,615	75	-2.79%	42,480
06/20	2,690	0	0.00%	36,141
06/19	2,690	60	-2.18%	60,299
06/18	2,750	65	-2.31%	88,334
06/17	2,815	15	-0.53%	155,961
06/14	2,830	120	4.43%	594,205
06/13	2,710	140	-4.91%	176,783
06/12	2,850	5	0.18%	156,034