일자	종가	등락	등락률(%)	거래량
06/28	10,640	110	-1.02%	41,432
06/27	10,750	0	0.00%	35,041
06/26	10,750	30	0.28%	38,815
06/25	10,720	120	1.13%	33,181
06/24	10,600	150	-1.40%	30,988
06/21	10,750	60	0.56%	38,589
06/20	10,690	10	-0.09%	55,015
06/19	10,700	100	-0.93%	97,132
06/18	10,800	20	0.19%	52,994
06/17	10,780	270	2.57%	78,718