일자	종가	등락	등락률(%)	거래량
07/01	604	0	0.00%	44,188
06/28	604	0	0.00%	56,142
06/27	604	3	-0.49%	68,774
06/26	607	7	-1.14%	55,112
06/25	614	0	0.00%	33,539
06/24	614	4	-0.65%	65,550
06/21	618	7	1.15%	61,393
06/20	611	4	-0.65%	21,053
06/19	615	3	-0.49%	67,971
06/18	618	21	-3.29%	98,298