일자	종가	등락	등락률(%)	거래량
07/01	16,880	220	-1.29%	5,304
06/28	17,100	120	0.71%	10,890
06/27	16,980	110	-0.64%	10,633
06/26	17,090	110	-0.64%	16,813
06/25	17,200	380	2.26%	16,850
06/24	16,820	140	-0.83%	18,161
06/21	16,960	140	-0.82%	13,624
06/20	17,100	0	0.00%	9,446
06/19	17,100	450	-2.56%	14,752
06/18	17,550	360	2.09%	25,044