일자	종가	등락	등락률(%)	거래량
07/01	2,600	0	0.00%	78,157
06/28	2,600	10	0.39%	66,007
06/27	2,590	45	-1.71%	160,882
06/26	2,635	120	4.77%	288,359
06/25	2,515	30	1.21%	77,718
06/24	2,485	70	-2.74%	169,136
06/21	2,555	25	-0.97%	89,827
06/20	2,580	20	0.78%	75,153
06/19	2,560	30	-1.16%	109,569
06/18	2,590	25	-0.96%	60,760