일자	종가	등락	등락률(%)	거래량
07/01	5,460	250	-4.38%	115,305
06/28	5,710	160	-2.73%	194,908
06/27	5,870	290	5.20%	201,532
06/26	5,580	120	-2.11%	63,464
06/25	5,700	90	1.60%	79,146
06/24	5,610	190	-3.28%	86,723
06/21	5,800	70	-1.19%	121,004
06/20	5,870	90	-1.51%	79,388
06/19	5,960	110	1.88%	185,676
06/18	5,850	100	1.74%	151,969