일자	종가	등락	등락률(%)	거래량
06/25	44,150	450	-1.01%	89,576
06/24	44,600	1150	-2.51%	68,477
06/21	45,750	1100	-2.35%	56,099
06/20	46,850	2200	4.93%	131,379
06/19	44,650	150	0.34%	48,485
06/18	44,500	750	-1.66%	57,866
06/17	45,250	950	2.14%	69,175
06/14	44,300	1900	-4.11%	242,045
06/13	46,200	750	-1.60%	82,485
06/12	46,950	1600	3.53%	82,723