일자	종가	등락	등락률(%)	거래량
07/01	2,380	40	1.71%	2,359,554
06/28	2,340	85	3.77%	2,057,535
06/27	2,255	70	-3.01%	889,418
06/26	2,325	55	-2.31%	1,632,554
06/25	2,380	15	0.63%	5,630,591
06/24	2,365	5	0.21%	6,563,586
06/21	2,360	60	2.61%	29,431,285
06/20	2,300	230	-9.09%	7,896,562
06/19	2,530	490	24.02%	34,365,701
06/18	2,040	101	5.21%	2,500,919