일자	종가	등락	등락률(%)	거래량
07/01	1,514	21	-1.37%	780,584
06/28	1,535	9	-0.58%	40,952
06/27	1,544	15	-0.96%	53,514
06/26	1,559	9	-0.57%	22,525
06/25	1,568	2	0.13%	30,382
06/24	1,566	2	-0.13%	41,059
06/21	1,568	42	2.75%	59,423
06/20	1,526	51	3.46%	83,505
06/19	1,475	9	0.61%	47,875
06/18	1,466	29	-1.94%	167,315