일자	종가	등락	등락률(%)	거래량
07/01	372	27	7.83%	9,951,697
06/28	345	23	7.14%	18,184,262
06/27	322	40	-11.05%	4,288,851
06/26	362	54	17.53%	22,933,049
06/25	308	4	-1.28%	163,044
06/24	312	4	1.30%	132,080
06/21	308	2	0.65%	432,943
06/20	306	2	-0.65%	135,755
06/19	308	0	0.00%	146,851
06/18	308	1	-0.32%	163,201