일자	종가	등락	등락률(%)	거래량
07/03	3,130	80	-2.49%	14,413
07/02	3,210	10	0.31%	39,721
07/01	3,200	45	-1.39%	21,298
06/28	3,245	0	0.00%	22,623
06/27	3,245	65	-1.96%	20,846
06/26	3,310	95	2.95%	43,323
06/25	3,215	75	-2.28%	35,576
06/24	3,290	75	-2.23%	86,919
06/21	3,365	60	-1.75%	90,000
06/20	3,425	45	-1.30%	955,773