일자	종가	등락	등락률(%)	거래량
07/01	6,400	20	-0.31%	31,772
06/28	6,420	0	0.00%	24,231
06/27	6,420	90	-1.38%	39,439
06/26	6,510	0	0.00%	27,081
06/25	6,510	10	-0.15%	81,705
06/24	6,520	150	-2.25%	86,047
06/21	6,670	90	-1.33%	78,991
06/20	6,760	140	-2.03%	64,555
06/19	6,900	10	-0.14%	52,416
06/18	6,910	30	0.44%	50,493