일자	종가	등락	등락률(%)	거래량
07/02	5,070	10	-0.20%	13,301
07/01	5,080	30	-0.59%	10,349
06/28	5,110	40	0.79%	8,774
06/27	5,070	20	-0.39%	21,742
06/26	5,090	20	-0.39%	11,482
06/25	5,110	20	-0.39%	17,390
06/24	5,130	0	0.00%	13,608
06/21	5,130	40	0.79%	47,818
06/20	5,090	40	0.79%	244,742
06/19	5,050	20	-0.39%	19,977