일자	종가	등락	등락률(%)	거래량
07/01	8,440	60	-0.71%	38,365
06/28	8,500	160	1.92%	26,255
06/27	8,340	0	0.00%	34,072
06/26	8,340	20	-0.24%	23,516
06/25	8,360	0	0.00%	23,836
06/24	8,360	30	-0.36%	34,503
06/21	8,390	90	1.08%	53,294
06/20	8,300	170	-2.01%	58,707
06/19	8,470	130	1.56%	164,562
06/18	8,340	200	2.46%	63,004