일자	종가	등락	등락률(%)	거래량
07/01	2,175	30	1.40%	14,000
06/28	2,145	80	3.87%	15,297
06/27	2,065	5	0.24%	10,509
06/26	2,060	40	-1.90%	26,963
06/25	2,100	35	-1.64%	67,511
06/24	2,135	5	-0.23%	27,719
06/21	2,140	10	-0.47%	15,428
06/20	2,150	60	-2.71%	53,031
06/19	2,210	30	-1.34%	85,572
06/18	2,240	85	-3.66%	53,584