일자	종가	등락	등락률(%)	거래량
07/01	23,450	1150	5.16%	920,807
06/28	22,300	3340	17.62%	1,360,384
06/27	18,960	2880	17.91%	573,452
06/26	16,080	230	-1.41%	17,708
06/25	16,310	170	-1.03%	12,091
06/24	16,480	640	-3.74%	29,039
06/21	17,120	80	-0.47%	47,404
06/20	17,200	490	2.93%	63,866
06/19	16,710	80	0.48%	93,694
06/18	16,630	630	3.94%	116,037