일자	종가	등락	등락률(%)	거래량
07/01	1,184	11	0.94%	35,314
06/28	1,173	13	-1.10%	123,571
06/27	1,186	12	-1.00%	89,636
06/26	1,198	5	0.42%	45,336
06/25	1,193	1	-0.08%	71,893
06/24	1,194	26	-2.13%	225,187
06/21	1,220	9	-0.73%	66,333
06/20	1,229	0	0.00%	27,984
06/19	1,229	8	-0.65%	81,318
06/18	1,237	1	-0.08%	26,323