일자	종가	등락	등락률(%)	거래량
07/01	9,850	90	0.92%	5,248
06/28	9,760	100	-1.01%	6,838
06/27	9,860	360	3.79%	6,641
06/26	9,500	400	-4.04%	13,930
06/25	9,900	220	-2.17%	13,360
06/24	10,120	90	-0.88%	4,245
06/21	10,210	130	-1.26%	5,107
06/20	10,340	90	0.88%	2,706
06/19	10,250	120	1.18%	4,143
06/18	10,130	260	-2.50%	6,068