일자	종가	등락	등락률(%)	거래량
06/28	36,350	1400	4.01%	139,774
06/27	34,950	550	-1.55%	45,825
06/26	35,500	500	-1.39%	66,576
06/25	36,000	850	-2.31%	139,899
06/24	36,850	2200	-5.63%	200,234
06/21	39,050	1900	-4.64%	203,216
06/20	40,950	2850	7.48%	2,624,425
06/19	38,100	2250	-5.58%	494,168
06/18	40,350	5550	15.95%	2,486,207
06/17	34,800	1700	-4.66%	161,129