일자	종가	등락	등락률(%)	거래량
07/01	10,480	10	-0.10%	7,923
06/28	10,490	90	0.87%	27,432
06/27	10,400	260	2.56%	21,344
06/26	10,140	40	0.40%	22,896
06/25	10,100	40	-0.39%	21,384
06/24	10,140	40	0.40%	12,360
06/21	10,100	30	0.30%	32,276
06/20	10,070	20	-0.20%	16,011
06/19	10,090	20	0.20%	17,540
06/18	10,070	40	0.40%	60,590