일자	종가	등락	등락률(%)	거래량
07/01	7,140	170	-2.33%	515,376
06/28	7,310	100	-1.35%	311,598
06/27	7,410	0	0.00%	596,838
06/26	7,410	170	2.35%	374,804
06/25	7,240	90	-1.23%	229,482
06/24	7,330	130	1.81%	354,335
06/21	7,200	140	-1.91%	355,307
06/20	7,340	50	-0.68%	330,109
06/19	7,390	80	-1.07%	550,687
06/18	7,470	140	1.91%	1,090,760