일자	종가	등락	등락률(%)	거래량
07/01	10,830	10	0.09%	16,276
06/28	10,820	280	-2.52%	24,984
06/27	11,100	240	-2.12%	20,163
06/26	11,340	690	6.48%	82,423
06/25	10,650	230	-2.11%	30,435
06/24	10,880	260	2.45%	36,830
06/21	10,620	580	-5.18%	48,907
06/20	11,200	200	-1.75%	26,129
06/19	11,400	20	-0.18%	19,923
06/18	11,420	300	-2.56%	18,619