일자	종가	등락	등락률(%)	거래량
07/01	7,150	20	-0.28%	22,560
06/28	7,170	20	-0.28%	4,735
06/27	7,190	10	0.14%	26,766
06/26	7,180	70	0.98%	41,334
06/25	7,110	250	3.64%	32,118
06/24	6,860	70	-1.01%	8,625
06/21	6,930	20	0.29%	8,294
06/20	6,910	10	0.14%	3,214
06/19	6,900	80	-1.15%	7,375
06/18	6,980	110	1.60%	13,852