일자	종가	등락	등락률(%)	거래량
07/01	1,280	51	-3.83%	86,418
06/28	1,331	18	1.37%	138,488
06/27	1,313	55	-4.02%	182,623
06/26	1,368	76	-5.26%	2,703,445
06/25	1,444	3	0.21%	20,748
06/24	1,441	16	1.12%	19,114
06/21	1,425	74	-4.94%	59,547
06/20	1,499	50	-3.23%	58,746
06/19	1,549	25	-1.59%	35,033
06/18	1,574	18	-1.13%	11,613