일자	종가	등락	등락률(%)	거래량
07/01	1,250	39	3.22%	47,991
06/28	1,211	29	2.45%	163,743
06/27	1,182	11	-0.92%	10,666
06/26	1,193	9	0.76%	38,262
06/25	1,184	17	1.46%	61,157
06/24	1,167	28	-2.34%	29,382
06/21	1,195	30	-2.45%	19,057
06/20	1,225	73	-5.62%	109,280
06/19	1,298	60	4.85%	206,205
06/18	1,238	19	1.56%	35,267