일자	종가	등락	등락률(%)	거래량
07/01	6,860	10	0.15%	165,343
06/28	6,850	570	-7.68%	188,606
06/27	7,420	70	-0.93%	156,177
06/26	7,490	180	2.46%	136,982
06/25	7,310	230	-3.05%	128,479
06/24	7,540	430	6.05%	282,188
06/21	7,110	150	-2.07%	161,513
06/20	7,260	200	-2.68%	214,421
06/19	7,460	80	-1.06%	181,101
06/18	7,540	250	-3.21%	252,852