일자	종가	등락	등락률(%)	거래량
07/01	3,165	5	0.16%	111,157
06/28	3,160	95	3.10%	90,669
06/27	3,065	60	-1.92%	27,359
06/26	3,125	25	0.81%	45,194
06/25	3,100	75	2.48%	95,791
06/24	3,025	15	-0.49%	65,861
06/21	3,040	20	0.66%	36,156
06/20	3,020	65	-2.11%	58,920
06/19	3,085	90	3.01%	140,329
06/18	2,995	20	0.67%	67,349