일자	종가	등락	등락률(%)	거래량
07/01	1,870	33	1.80%	79,433
06/28	1,837	49	2.74%	128,163
06/27	1,788	110	-5.80%	114,612
06/26	1,898	32	-1.66%	61,842
06/25	1,930	59	3.15%	61,710
06/24	1,871	35	-1.84%	63,114
06/21	1,906	5	-0.26%	32,731
06/20	1,911	26	-1.34%	56,727
06/19	1,937	48	-2.42%	99,753
06/18	1,985	2	-0.10%	64,558