일자	종가	등락	등락률(%)	거래량
06/25	3,855	10	-0.26%	28,887
06/24	3,865	10	-0.26%	46,354
06/21	3,875	10	-0.26%	38,881
06/20	3,885	30	-0.77%	35,901
06/19	3,915	85	-2.12%	56,124
06/18	4,000	70	-1.72%	68,907
06/17	4,070	220	-5.13%	192,610
06/14	4,290	65	1.54%	144,565
06/13	4,225	75	-1.74%	147,847
06/12	4,300	300	7.50%	249,374