일자	종가	등락	등락률(%)	거래량
06/28	3,690	25	0.68%	22,370
06/27	3,665	5	0.14%	39,641
06/26	3,660	30	-0.81%	16,623
06/25	3,690	60	1.65%	40,485
06/24	3,630	125	-3.33%	80,944
06/21	3,755	25	-0.66%	47,387
06/20	3,780	40	-1.05%	51,187
06/19	3,820	15	0.39%	33,079
06/18	3,805	25	0.66%	64,600
06/17	3,780	25	-0.66%	59,866