일자	종가	등락	등락률(%)	거래량
07/01	8,670	40	-0.46%	10,454
06/28	8,710	90	-1.02%	6,929
06/27	8,800	20	-0.23%	7,333
06/26	8,820	90	1.03%	8,326
06/25	8,730	100	1.16%	13,032
06/24	8,630	220	-2.49%	22,368
06/21	8,850	140	-1.56%	18,356
06/20	8,990	0	0.00%	7,493
06/19	8,990	60	-0.66%	9,880
06/18	9,050	220	-2.37%	22,101